시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,062	45	- 4.07%	90,882	97
12:12	1,062	45	- 4.07%	90,782	97
12:10	1,065	42	- 3.79%	89,718	96
12:09	1,065	42	- 3.79%	89,717	96
11:46	1,070	37	- 3.34%	89,709	96
11:43	1,070	37	- 3.34%	89,706	96
11:41	1,064	43	- 3.88%	89,705	96
11:38	1,062	45	- 4.07%	89,639	96
11:37	1,068	39	- 3.52%	89,063	95
11:33	1,071	36	- 3.25%	88,963	95