시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,062	45	- 4.07%	91,877	98
12:25	1,056	51	- 4.61%	91,876	98
12:24	1,057	50	- 4.52%	91,859	98
12:23	1,058	49	- 4.43%	91,849	98
12:22	1,059	48	- 4.34%	91,840	98
12:21	1,064	43	- 3.88%	91,715	98
12:19	1,066	41	- 3.70%	91,714	98
12:17	1,062	45	- 4.07%	91,613	98
12:15	1,061	46	- 4.16%	90,955	97
12:14	1,062	45	- 4.07%	90,936	97