시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,060	47	- 4.25%	95,825	103
12:43	1,065	42	- 3.79%	95,520	102
12:39	1,060	47	- 4.25%	95,500	102
12:38	1,059	48	- 4.34%	95,494	102
12:36	1,060	47	- 4.25%	94,494	101
12:34	1,060	47	- 4.25%	94,493	101
12:32	1,060	47	- 4.25%	94,473	101
12:31	1,062	45	- 4.07%	93,491	100
12:30	1,059	48	- 4.34%	93,482	100
12:28	1,060	47	- 4.25%	92,016	99