시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,053	54	- 4.88%	101,317	108
13:04	1,053	54	- 4.88%	98,317	105
13:02	1,060	47	- 4.25%	98,238	105
13:00	1,060	47	- 4.25%	98,237	105
12:59	1,053	54	- 4.88%	98,173	105
12:56	1,060	47	- 4.25%	98,171	105
12:52	1,060	47	- 4.25%	98,169	105
12:51	1,060	47	- 4.25%	98,159	105
12:50	1,060	47	- 4.25%	98,144	105
12:48	1,056	51	- 4.61%	96,025	103