시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,060	47	- 4.25%	110,863	118
13:32	1,060	47	- 4.25%	108,946	116
13:31	1,060	47	- 4.25%	107,747	115
13:29	1,056	51	- 4.61%	107,640	115
13:28	1,057	50	- 4.52%	106,758	114
13:27	1,058	49	- 4.43%	106,722	114
13:26	1,058	49	- 4.43%	106,721	114
13:21	1,054	53	- 4.79%	102,076	109
13:18	1,059	48	- 4.34%	101,818	109
13:16	1,053	54	- 4.88%	101,716	109