시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,070	37	- 3.34%	115,946	124
14:03	1,069	38	- 3.43%	115,103	123
14:02	1,070	37	- 3.34%	115,080	123
14:01	1,064	43	- 3.88%	114,030	122
13:58	1,066	41	- 3.70%	112,825	121
13:57	1,060	47	- 4.25%	112,815	121
13:53	1,065	42	- 3.79%	112,740	120
13:51	1,065	42	- 3.79%	112,725	120
13:50	1,064	43	- 3.88%	112,225	120
13:42	1,057	50	- 4.52%	111,725	119