시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,082	25	- 2.26%	121,889	130
14:33	1,075	32	- 2.89%	121,879	130
14:30	1,081	26	- 2.35%	121,617	130
14:22	1,082	25	- 2.26%	121,582	130
14:20	1,082	25	- 2.26%	121,382	130
14:14	1,082	25	- 2.26%	121,189	130
14:13	1,078	29	- 2.62%	121,179	130
14:12	1,068	39	- 3.52%	116,076	124
14:10	1,068	39	- 3.52%	116,056	124
14:06	1,073	34	- 3.07%	115,948	124