시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,087	20	- 1.81%	14,436	16
09:04	1,091	16	- 1.45%	14,027	15
09:03	1,090	17	- 1.54%	14,026	15
09:02	1,090	17	- 1.54%	14,019	15
09:01	1,077	30	- 2.71%	13,745	15
09:00	1,094	13	- 1.17%	5,516	6