시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,100	7	- 0.63%	18,837	20
09:22	1,101	6	- 0.54%	18,836	20
09:19	1,100	7	- 0.63%	18,736	20
09:18	1,088	19	- 1.72%	18,536	20
09:16	1,104	3	- 0.27%	18,090	20
09:15	1,101	6	- 0.54%	18,000	19
09:12	1,094	13	- 1.17%	17,980	19
09:10	1,092	15	- 1.36%	14,730	16
09:09	1,091	16	- 1.45%	14,717	16
09:07	1,087	20	- 1.81%	14,607	16