시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,090	17	- 1.54%	30,078	33
09:46	1,090	17	- 1.54%	30,076	33
09:45	1,090	17	- 1.54%	30,041	32
09:44	1,090	17	- 1.54%	28,928	31
09:41	1,090	17	- 1.54%	28,528	31
09:40	1,076	31	- 2.80%	28,487	31
09:39	1,080	27	- 2.44%	28,400	31
09:31	1,092	15	- 1.36%	27,350	30
09:30	1,080	27	- 2.44%	27,339	30
09:27	1,093	14	- 1.27%	19,050	21