시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,079	28	- 2.53%	33,383	36
10:05	1,085	22	- 1.99%	33,381	36
10:04	1,085	22	- 1.99%	33,365	36
10:01	1,085	22	- 1.99%	33,074	36
09:55	1,085	22	- 1.99%	33,045	36
09:54	1,088	19	- 1.72%	30,733	33
09:53	1,081	26	- 2.35%	30,726	33
09:52	1,089	18	- 1.63%	30,586	33
09:51	1,089	18	- 1.63%	30,584	33
09:48	1,090	17	- 1.54%	30,079	33