시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,087	20	- 1.81%	35,281	38
10:29	1,079	28	- 2.53%	35,271	38
10:25	1,088	19	- 1.72%	35,071	38
10:21	1,089	18	- 1.63%	34,936	38
10:19	1,089	18	- 1.63%	34,903	38
10:17	1,090	17	- 1.54%	34,867	38
10:15	1,089	18	- 1.63%	34,667	38
10:11	1,087	20	- 1.81%	34,232	37
10:09	1,081	26	- 2.35%	34,222	37
10:07	1,089	18	- 1.63%	33,883	37