시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,073	34	- 3.07%	60,109	65
10:46	1,073	34	- 3.07%	59,812	64
10:45	1,069	38	- 3.43%	59,674	64
10:44	1,069	38	- 3.43%	59,574	64
10:43	1,069	38	- 3.43%	59,272	64
10:41	1,079	28	- 2.53%	47,498	51
10:40	1,074	33	- 2.98%	44,413	48
10:39	1,085	22	- 1.99%	39,321	43
10:35	1,087	20	- 1.81%	35,313	38
10:34	1,081	26	- 2.35%	35,303	38