시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,057	50	- 4.52%	73,156	79
11:16	1,058	49	- 4.43%	73,151	79
11:14	1,058	49	- 4.43%	72,912	78
11:11	1,060	47	- 4.25%	72,733	78
11:10	1,062	45	- 4.07%	66,739	72
11:09	1,062	45	- 4.07%	65,412	70
11:03	1,073	34	- 3.07%	60,953	66
11:00	1,073	34	- 3.07%	60,353	65
10:59	1,073	34	- 3.07%	60,333	65
10:55	1,073	34	- 3.07%	60,275	65