시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,079	28	- 2.53%	129,309	138
15:19	1,075	32	- 2.89%	128,039	137
15:18	1,080	27	- 2.44%	127,529	136
15:17	1,073	34	- 3.07%	127,519	136
15:16	1,075	32	- 2.89%	126,590	135
15:14	1,072	35	- 3.16%	126,480	135
15:13	1,081	26	- 2.35%	126,411	135
15:12	1,082	25	- 2.26%	126,389	135
15:08	1,082	25	- 2.26%	122,704	131
14:41	1,082	25	- 2.26%	121,899	130