시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,174	40	+ 3.53%	163,368	191
13:35	1,175	41	+ 3.62%	163,314	191
13:32	1,173	39	+ 3.44%	163,313	191
13:31	1,173	39	+ 3.44%	162,929	191
13:27	1,174	40	+ 3.53%	162,866	191
13:26	1,171	37	+ 3.26%	162,564	190
13:25	1,175	41	+ 3.62%	161,948	189
13:24	1,175	41	+ 3.62%	161,848	189
13:20	1,175	41	+ 3.62%	161,748	189
13:19	1,175	41	+ 3.62%	161,648	189