시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,174	40	+ 3.53%	165,248	193
13:55	1,174	40	+ 3.53%	165,245	193
13:53	1,174	40	+ 3.53%	165,228	193
13:52	1,173	39	+ 3.44%	165,016	193
13:49	1,173	39	+ 3.44%	164,650	193
13:47	1,173	39	+ 3.44%	164,648	193
13:46	1,173	39	+ 3.44%	164,222	192
13:44	1,171	37	+ 3.26%	164,212	192
13:42	1,170	36	+ 3.18%	164,211	192
13:41	1,172	38	+ 3.35%	163,672	192