시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,180	46	+ 4.06%	199,466	234
14:07	1,184	50	+ 4.41%	199,130	233
14:06	1,188	54	+ 4.76%	195,629	229
14:05	1,183	49	+ 4.32%	193,145	226
14:04	1,179	45	+ 3.97%	190,284	223
14:03	1,180	46	+ 4.06%	175,462	205
14:02	1,170	36	+ 3.18%	174,160	204
14:01	1,169	35	+ 3.09%	169,444	198
13:59	1,171	37	+ 3.26%	166,015	194
13:58	1,173	39	+ 3.44%	165,886	194