시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,180	46	+ 4.06%	216,877	254
14:17	1,179	45	+ 3.97%	214,358	251
14:16	1,179	45	+ 3.97%	214,337	251
14:15	1,179	45	+ 3.97%	214,317	251
14:14	1,181	47	+ 4.15%	213,955	251
14:13	1,182	48	+ 4.23%	208,741	245
14:12	1,180	46	+ 4.06%	208,338	244
14:11	1,186	52	+ 4.59%	200,752	235
14:10	1,185	51	+ 4.50%	199,852	234
14:09	1,184	50	+ 4.41%	199,675	234