시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,181	47	+ 4.15%	221,484	260
14:32	1,180	46	+ 4.06%	221,482	260
14:31	1,180	46	+ 4.06%	221,469	260
14:30	1,180	46	+ 4.06%	221,468	260
14:26	1,187	53	+ 4.67%	221,198	260
14:24	1,187	53	+ 4.67%	221,197	260
14:22	1,187	53	+ 4.67%	220,952	259
14:21	1,181	47	+ 4.15%	220,951	259
14:20	1,180	46	+ 4.06%	220,949	259
14:19	1,189	55	+ 4.85%	219,537	258