시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,181	47	+ 4.15%	236,116	277
14:46	1,178	44	+ 3.88%	232,973	274
14:45	1,178	44	+ 3.88%	232,960	274
14:44	1,180	46	+ 4.06%	230,771	271
14:43	1,181	47	+ 4.15%	230,334	270
14:40	1,181	47	+ 4.15%	230,333	270
14:38	1,178	44	+ 3.88%	229,683	270
14:37	1,180	46	+ 4.06%	228,841	269
14:36	1,181	47	+ 4.15%	221,489	260
14:35	1,187	53	+ 4.67%	221,488	260