시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,177	43	+ 3.79%	243,016	285
14:57	1,176	42	+ 3.70%	242,096	284
14:56	1,179	45	+ 3.97%	242,095	284
14:55	1,176	42	+ 3.70%	241,895	284
14:54	1,178	44	+ 3.88%	241,893	284
14:53	1,172	38	+ 3.35%	241,842	284
14:52	1,172	38	+ 3.35%	241,836	284
14:51	1,172	38	+ 3.35%	241,772	284
14:50	1,180	46	+ 4.06%	240,940	283
14:49	1,172	38	+ 3.35%	239,970	282