시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,147	13	+ 1.15%	7,351	8
09:09	1,144	10	+ 0.88%	7,001	8
09:08	1,144	10	+ 0.88%	5,900	7
09:04	1,139	5	+ 0.44%	5,866	7
09:03	1,139	5	+ 0.44%	5,836	7
09:01	1,144	10	+ 0.88%	2,599	3
09:00	1,144	10	+ 0.88%	2,517	3