시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,146	12	+ 1.06%	13,903	16
09:21	1,146	12	+ 1.06%	13,703	16
09:20	1,148	14	+ 1.24%	13,570	16
09:19	1,148	14	+ 1.24%	13,494	15
09:17	1,144	10	+ 0.88%	13,464	15
09:16	1,150	16	+ 1.41%	12,327	14
09:15	1,150	16	+ 1.41%	11,203	13
09:14	1,150	16	+ 1.41%	9,102	10
09:13	1,150	16	+ 1.41%	8,668	10
09:12	1,147	13	+ 1.15%	7,652	9