시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,146	12	+ 1.06%	15,696	18
09:31	1,148	14	+ 1.24%	15,477	18
09:30	1,148	14	+ 1.24%	15,097	17
09:29	1,148	14	+ 1.24%	14,987	17
09:28	1,149	15	+ 1.32%	14,986	17
09:27	1,148	14	+ 1.24%	14,985	17
09:26	1,145	11	+ 0.97%	14,984	17
09:25	1,146	12	+ 1.06%	14,983	17
09:24	1,146	12	+ 1.06%	14,719	17
09:23	1,149	15	+ 1.32%	13,913	16