시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,149	15	+ 1.32%	22,390	26
09:44	1,148	14	+ 1.24%	22,080	25
09:43	1,148	14	+ 1.24%	21,980	25
09:42	1,145	11	+ 0.97%	21,616	25
09:41	1,146	12	+ 1.06%	20,858	24
09:40	1,147	13	+ 1.15%	20,123	23
09:39	1,147	13	+ 1.15%	19,999	23
09:38	1,148	14	+ 1.24%	19,803	23
09:34	1,145	11	+ 0.97%	18,201	21
09:33	1,145	11	+ 0.97%	16,690	19