시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,162	28	+ 2.47%	29,241	34
09:54	1,162	28	+ 2.47%	29,095	33
09:53	1,163	29	+ 2.56%	28,491	33
09:52	1,153	19	+ 1.68%	24,505	28
09:51	1,152	18	+ 1.59%	24,449	28
09:50	1,152	18	+ 1.59%	24,400	28
09:49	1,152	18	+ 1.59%	24,396	28
09:48	1,152	18	+ 1.59%	24,145	28
09:47	1,152	18	+ 1.59%	24,095	28
09:46	1,151	17	+ 1.50%	22,543	26