시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,165	31	+ 2.73%	35,625	41
10:04	1,159	25	+ 2.21%	35,464	41
10:03	1,159	25	+ 2.21%	35,454	41
10:02	1,168	34	+ 3.00%	34,391	40
10:01	1,168	34	+ 3.00%	34,059	39
10:00	1,169	35	+ 3.09%	34,048	39
09:59	1,162	28	+ 2.47%	29,833	34
09:58	1,160	26	+ 2.29%	29,732	34
09:57	1,162	28	+ 2.47%	29,322	34
09:56	1,162	28	+ 2.47%	29,271	34