시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,180	46	+ 4.06%	69,262	81
10:15	1,181	47	+ 4.15%	69,026	80
10:14	1,176	42	+ 3.70%	68,770	80
10:13	1,175	41	+ 3.62%	67,467	78
10:12	1,187	53	+ 4.67%	63,976	74
10:11	1,171	37	+ 3.26%	47,856	55
10:10	1,171	37	+ 3.26%	47,726	55
10:09	1,167	33	+ 2.91%	43,945	51
10:08	1,170	36	+ 3.18%	42,768	49
10:07	1,167	33	+ 2.91%	40,115	46