시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,177	43	+ 3.79%	89,641	104
10:25	1,176	42	+ 3.70%	89,485	104
10:24	1,180	46	+ 4.06%	89,216	104
10:23	1,180	46	+ 4.06%	87,150	102
10:22	1,179	45	+ 3.97%	76,229	89
10:21	1,178	44	+ 3.88%	75,377	88
10:20	1,180	46	+ 4.06%	73,542	86
10:19	1,179	45	+ 3.97%	72,705	85
10:18	1,176	42	+ 3.70%	71,632	83
10:17	1,176	42	+ 3.70%	69,808	81