시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,176	42	+ 3.70%	250,017	294
15:09	1,178	44	+ 3.88%	250,012	294
15:08	1,183	49	+ 4.32%	250,010	294
15:07	1,184	50	+ 4.41%	249,929	293
15:05	1,176	42	+ 3.70%	245,729	289
15:04	1,176	42	+ 3.70%	243,817	286
15:02	1,178	44	+ 3.88%	243,297	286
15:01	1,178	44	+ 3.88%	243,291	286
15:00	1,175	41	+ 3.62%	243,033	285
14:59	1,175	41	+ 3.62%	243,031	285