시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,182	48	+ 4.23%	104,174	122
10:35	1,176	42	+ 3.70%	103,870	121
10:34	1,176	42	+ 3.70%	103,048	120
10:33	1,185	51	+ 4.50%	98,963	115
10:32	1,185	51	+ 4.50%	98,913	115
10:31	1,184	50	+ 4.41%	97,938	114
10:30	1,184	50	+ 4.41%	97,138	113
10:29	1,184	50	+ 4.41%	95,448	111
10:28	1,179	45	+ 3.97%	90,372	105
10:27	1,176	42	+ 3.70%	90,319	105