시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,176	42	+ 3.70%	120,449	141
10:45	1,179	45	+ 3.97%	117,972	138
10:44	1,177	43	+ 3.79%	117,042	137
10:43	1,182	48	+ 4.23%	116,931	137
10:42	1,182	48	+ 4.23%	116,688	136
10:41	1,183	49	+ 4.32%	116,488	136
10:40	1,182	48	+ 4.23%	113,306	132
10:39	1,183	49	+ 4.32%	113,203	132
10:38	1,181	47	+ 4.15%	106,500	124
10:37	1,181	47	+ 4.15%	104,844	122