시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,171	37	+ 3.26%	130,415	153
10:59	1,174	40	+ 3.53%	127,481	149
10:56	1,170	36	+ 3.18%	127,303	149
10:53	1,175	41	+ 3.62%	127,203	149
10:52	1,175	41	+ 3.62%	125,110	146
10:51	1,175	41	+ 3.62%	125,060	146
10:50	1,175	41	+ 3.62%	124,960	146
10:49	1,176	42	+ 3.70%	122,178	143
10:48	1,180	46	+ 4.06%	120,828	141
10:47	1,180	46	+ 4.06%	120,807	141