시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,170	36	+ 3.18%	135,027	158
11:15	1,170	36	+ 3.18%	133,452	156
11:14	1,170	36	+ 3.18%	133,442	156
11:13	1,175	41	+ 3.62%	132,292	155
11:11	1,170	36	+ 3.18%	132,282	155
11:10	1,174	40	+ 3.53%	131,729	154
11:07	1,174	40	+ 3.53%	131,609	154
11:05	1,174	40	+ 3.53%	131,509	154
11:03	1,174	40	+ 3.53%	130,509	153
11:01	1,174	40	+ 3.53%	130,429	153