시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,169	35	+ 3.09%	140,676	165
11:34	1,170	36	+ 3.18%	140,675	165
11:33	1,171	37	+ 3.26%	140,223	164
11:29	1,171	37	+ 3.26%	140,135	164
11:28	1,167	33	+ 2.91%	140,035	164
11:26	1,173	39	+ 3.44%	139,135	163
11:24	1,167	33	+ 2.91%	139,125	163
11:22	1,173	39	+ 3.44%	139,110	163
11:18	1,173	39	+ 3.44%	138,293	162
11:17	1,168	34	+ 3.00%	137,592	161