시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,170	36	+ 3.18%	141,536	166
11:47	1,171	37	+ 3.26%	141,386	165
11:45	1,169	35	+ 3.09%	141,360	165
11:44	1,169	35	+ 3.09%	141,359	165
11:43	1,171	37	+ 3.26%	141,161	165
11:42	1,171	37	+ 3.26%	141,160	165
11:40	1,168	34	+ 3.00%	141,158	165
11:39	1,171	37	+ 3.26%	140,937	165
11:38	1,169	35	+ 3.09%	140,936	165
11:37	1,171	37	+ 3.26%	140,907	165