시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,171	37	+ 3.26%	145,631	170
12:06	1,170	36	+ 3.18%	143,533	168
12:05	1,170	36	+ 3.18%	143,532	168
12:02	1,170	36	+ 3.18%	143,523	168
11:59	1,171	37	+ 3.26%	143,522	168
11:58	1,171	37	+ 3.26%	143,513	168
11:57	1,171	37	+ 3.26%	143,512	168
11:54	1,170	36	+ 3.18%	143,295	168
11:53	1,171	37	+ 3.26%	142,442	167
11:52	1,171	37	+ 3.26%	141,697	166