시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,177	43	+ 3.79%	152,745	179
12:33	1,177	43	+ 3.79%	152,525	178
12:30	1,178	44	+ 3.88%	152,510	178
12:28	1,177	43	+ 3.79%	151,997	178
12:23	1,177	43	+ 3.79%	151,732	177
12:22	1,177	43	+ 3.79%	151,717	177
12:18	1,175	41	+ 3.62%	150,741	176
12:13	1,177	43	+ 3.79%	150,730	176
12:12	1,175	41	+ 3.62%	150,436	176
12:11	1,172	38	+ 3.35%	146,196	171