시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,173	39	+ 3.44%	155,941	182
12:56	1,173	39	+ 3.44%	155,840	182
12:55	1,173	39	+ 3.44%	155,645	182
12:54	1,174	40	+ 3.53%	155,627	182
12:47	1,176	42	+ 3.70%	155,027	181
12:45	1,173	39	+ 3.44%	155,019	181
12:41	1,171	37	+ 3.26%	155,017	181
12:38	1,171	37	+ 3.26%	155,016	181
12:36	1,170	36	+ 3.18%	154,566	181
12:35	1,171	37	+ 3.26%	153,066	179