시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,175	41	+ 3.62%	161,548	189
13:16	1,175	41	+ 3.62%	161,348	189
13:15	1,175	41	+ 3.62%	161,248	189
13:11	1,175	41	+ 3.62%	160,861	188
13:10	1,175	41	+ 3.62%	156,962	184
13:06	1,176	42	+ 3.70%	156,842	183
13:05	1,175	41	+ 3.62%	156,785	183
13:03	1,175	41	+ 3.62%	155,967	182
13:00	1,175	41	+ 3.62%	155,947	182
12:58	1,175	41	+ 3.62%	155,942	182