시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,177	43	+ 3.79%	257,547	302
15:19	1,174	40	+ 3.53%	254,496	299
15:18	1,174	40	+ 3.53%	254,219	299
15:17	1,174	40	+ 3.53%	254,065	298
15:16	1,174	40	+ 3.53%	253,984	298
15:15	1,175	41	+ 3.62%	253,609	298
15:14	1,174	40	+ 3.53%	251,920	296
15:13	1,174	40	+ 3.53%	251,894	296
15:12	1,177	43	+ 3.79%	251,101	295
15:11	1,174	40	+ 3.53%	250,529	294