시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,005	10	+ 0.33%	154,670	464
13:32	3,005	10	+ 0.33%	154,376	463
13:31	3,010	15	+ 0.50%	154,327	463
13:29	3,000	5	+ 0.17%	153,834	461
13:28	3,000	5	+ 0.17%	152,346	457
13:27	3,000	5	+ 0.17%	152,029	456
13:26	3,005	10	+ 0.33%	151,984	456
13:25	3,005	10	+ 0.33%	151,837	455
13:24	3,000	5	+ 0.17%	151,275	454
13:23	3,000	5	+ 0.17%	151,175	453