시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,990	5	- 0.17%	166,646	500
13:51	2,990	5	- 0.17%	166,596	500
13:50	2,990	5	- 0.17%	166,591	500
13:49	2,990	5	- 0.17%	166,277	499
13:48	2,990	5	- 0.17%	166,248	498
13:45	2,990	5	- 0.17%	165,949	498
13:42	3,000	5	+ 0.17%	164,858	494
13:41	3,000	5	+ 0.17%	164,222	492
13:37	3,000	5	+ 0.17%	164,059	492
13:34	3,000	5	+ 0.17%	154,770	464