시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,975	20	- 0.67%	176,686	530
14:07	2,975	20	- 0.67%	176,464	529
14:05	2,975	20	- 0.67%	176,453	529
14:04	2,970	25	- 0.84%	176,415	529
14:03	2,980	15	- 0.50%	168,402	505
14:00	2,985	10	- 0.33%	168,302	505
13:57	2,990	5	- 0.17%	166,668	500
13:55	2,990	5	- 0.17%	166,664	500
13:54	2,990	5	- 0.17%	166,663	500
13:53	2,990	5	- 0.17%	166,649	500