시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,995	0	0.00%	180,726	542
14:20	3,005	10	+ 0.33%	180,075	540
14:19	2,995	0	0.00%	180,037	540
14:18	3,000	5	+ 0.17%	179,071	537
14:17	2,995	0	0.00%	178,076	534
14:16	2,985	10	- 0.33%	177,895	533
14:15	2,990	5	- 0.17%	177,681	533
14:14	2,990	5	- 0.17%	177,680	533
14:13	2,980	15	- 0.50%	176,779	530
14:12	2,985	10	- 0.33%	176,687	530