시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,010	15	+ 0.50%	192,484	577
14:35	2,995	0	0.00%	187,608	562
14:33	3,000	5	+ 0.17%	187,486	562
14:31	2,995	0	0.00%	187,476	562
14:28	2,995	0	0.00%	186,158	558
14:27	3,000	5	+ 0.17%	185,773	557
14:26	3,000	5	+ 0.17%	183,379	550
14:24	2,995	0	0.00%	182,536	547
14:23	2,995	0	0.00%	181,047	543
14:22	2,995	0	0.00%	181,031	543