시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,020	25	+ 0.84%	210,854	632
14:46	3,020	25	+ 0.84%	205,355	616
14:45	3,015	20	+ 0.67%	203,791	611
14:44	3,015	20	+ 0.67%	201,567	604
14:43	3,010	15	+ 0.50%	195,593	586
14:42	3,010	15	+ 0.50%	195,008	585
14:41	3,015	20	+ 0.67%	194,076	582
14:39	3,015	20	+ 0.67%	193,776	581
14:38	3,010	15	+ 0.50%	193,035	579
14:37	3,015	20	+ 0.67%	192,485	577