시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,030	35	+ 1.17%	229,162	688
14:57	3,030	35	+ 1.17%	228,632	686
14:56	3,030	35	+ 1.17%	226,793	681
14:55	3,030	35	+ 1.17%	223,925	672
14:54	3,035	40	+ 1.34%	223,241	670
14:53	3,030	35	+ 1.17%	222,518	668
14:52	3,025	30	+ 1.00%	221,337	664
14:51	3,035	40	+ 1.34%	220,295	661
14:50	3,035	40	+ 1.34%	216,078	648
14:49	3,015	20	+ 0.67%	212,890	638