시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,020	25	+ 0.84%	68,254	205
09:08	2,980	15	- 0.50%	60,190	181
09:07	2,990	5	- 0.17%	58,880	177
09:06	2,995	0	0.00%	58,633	176
09:05	2,980	15	- 0.50%	58,321	176
09:04	2,990	5	- 0.17%	52,622	159
09:03	3,020	25	+ 0.84%	48,178	145
09:02	3,010	15	+ 0.50%	48,177	145
09:01	3,030	35	+ 1.17%	47,527	143
09:00	3,000	5	+ 0.17%	45,505	137